SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,400 Value ($000) $208 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 6,007 Value ($000) $202 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 6,361 Value ($000) $214 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 7,668 Value ($000) $227 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 9,391 Value ($000) $269 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 9,505 Value ($000) $277 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 8,473 Value ($000) $245 Avg Close $24.74 Range $20.83 - $28.98
Q2 2023
Shares 6,922 Value ($000) $251 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 6,362 Value ($000) $207 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 9,488 Value ($000) $319 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 8,844 Value ($000) $273 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 8,861 Value ($000) $320 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 11,215 Value ($000) $514 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 11,616 Value ($000) $498 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 11,526 Value ($000) $593 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 13,635 Value ($000) $724 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 13,584 Value ($000) $829 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 14,536 Value ($000) $678 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 11,416 Value ($000) $428 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 11,327 Value ($000) $387 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 9,713 Value ($000) $346 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 14,067 Value ($000) $759 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 14,222 Value ($000) $768 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 15,979 Value ($000) $811 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 13,061 Value ($000) $678 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 13,074 Value ($000) $608 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 24,740 Value ($000) $1,545 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 20,184 Value ($000) $1,027 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 19,044 Value ($000) $1,091 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 19,006 Value ($000) $1,244 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 15,966 Value ($000) $894 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 22,092 Value ($000) $1,373 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 17,690 Value ($000) $951 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 21,636 Value ($000) $1,078 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 17,882 Value ($000) $695 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 19,880 Value ($000) $779 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 22,552 Value ($000) $1,010 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 27,050 Value ($000) $1,165 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 24,413 Value ($000) $929 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 33,426 Value ($000) $1,106 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 35,539 Value ($000) $1,574 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 34,474 Value ($000) $1,459 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 27,539 Value ($000) $930 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 23,562 Value ($000) $633 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 24,897 Value ($000) $588 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 30,793 Value ($000) $580 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 24,162 Value ($000) $352 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 24,793 Value ($000) $320 Avg Close $11.86 Range $10.83 - $12.66