SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,000 Value ($000) $29 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 1,000 Value ($000) $27 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 1,000 Value ($000) $36 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 1,000 Value ($000) $33 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $33.54 Range $28.10 - $37.57
Q2 2022
Shares 1,000 Value ($000) $36 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 1,000 Value ($000) $46 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 1,000 Value ($000) $42,840 Avg Close $43.68 Range $35.97 - $52.41