SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,000 Value ($000) $29 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 1,000 Value ($000) $27 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 1,000 Value ($000) $36 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 1,000 Value ($000) $33 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 1,000 Value ($000) $34 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 57,735 Value ($000) $1,781 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 58,485 Value ($000) $2,112 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 57,985 Value ($000) $2,656 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 48,420 Value ($000) $2,074 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 35,895 Value ($000) $1,846 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 35,895 Value ($000) $1,906 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 44,115 Value ($000) $2,694 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 31,825 Value ($000) $1,483 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 17,100 Value ($000) $641 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 31,225 Value ($000) $1,067 Avg Close $29.57 Range $20.91 - $39.40

Q4 2019

Shares 44,965 Value ($000) $2,427 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 45,515 Value ($000) $2,458 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 47,040 Value ($000) $2,389 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 46,615 Value ($000) $2,420 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 46,815 Value ($000) $2,176 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 36,775 Value ($000) $2,297 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 36,775 Value ($000) $1,871 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 36,100 Value ($000) $2,068 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 25,975 Value ($000) $1,700 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 7,875 Value ($000) $441 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 53,300 Value ($000) $3,312 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 53,650 Value ($000) $2,884 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 52,375 Value ($000) $2,610 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 53,700 Value ($000) $2,088 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 52,875 Value ($000) $2,073 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 30,725 Value ($000) $1,376 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 1,500 Value ($000) $65 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 1,500 Value ($000) $57 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 1,500 Value ($000) $50 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 1,500 Value ($000) $66 Avg Close $38.60 Range $33.79 - $41.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,000	$29	$24.74	$20.83 - $28.98
Q3 2023	1,000	$27	$30.88	$25.15 - $37.36
Q2 2023	1,000	$36	$29.51	$26.70 - $34.25
Q1 2023	1,000	$33	$31.85	$27.22 - $35.27
Q4 2022	1,000	$34	$33.54	$28.10 - $37.57
Q3 2022	57,735	$1,781	$34.85	$28.65 - $38.85
Q2 2022	58,485	$2,112	$40.00	$31.97 - $46.61
Q1 2022	57,985	$2,656	$40.90	$34.19 - $44.42
Q4 2021	48,420	$2,074	$43.68	$35.97 - $52.41
Q3 2021	35,895	$1,846	$46.99	$43.68 - $50.61
Q2 2021	35,895	$1,906	$55.76	$48.89 - $60.24
Q1 2021	44,115	$2,694	$49.50	$40.68 - $58.39
Q4 2020	31,825	$1,483	$40.31	$33.54 - $46.08
Q3 2020	17,100	$641	$33.06	$28.14 - $39.90
Q2 2020	31,225	$1,067	$29.57	$20.91 - $39.40
Q4 2019	44,965	$2,427	$51.27	$47.29 - $54.04
Q3 2019	45,515	$2,458	$48.23	$44.27 - $52.19
Q2 2019	47,040	$2,389	$47.57	$43.47 - $50.31
Q1 2019	46,615	$2,420	$48.28	$40.79 - $53.74
Q4 2018	46,815	$2,176	$48.46	$40.49 - $57.62
Q3 2018	36,775	$2,297	$53.25	$45.92 - $58.36
Q2 2018	36,775	$1,871	$47.77	$45.40 - $51.84
Q1 2018	36,100	$2,068	$54.35	$48.85 - $60.17
Q4 2017	25,975	$1,700	$53.12	$47.64 - $60.59
Q3 2017	7,875	$441	$50.59	$44.92 - $57.99
Q2 2017	53,300	$3,312	$52.33	$47.52 - $56.51
Q1 2017	53,650	$2,884	$48.27	$43.70 - $53.54
Q4 2016	52,375	$2,610	$40.16	$33.04 - $46.03
Q3 2016	53,700	$2,088	$33.98	$31.62 - $40.18
Q2 2016	52,875	$2,073	$38.15	$32.57 - $42.75
Q1 2016	30,725	$1,376	$36.21	$30.19 - $40.43
Q4 2015	1,500	$65	$39.33	$32.85 - $45.58
Q3 2015	1,500	$57	$32.73	$27.79 - $36.28
Q2 2015	1,500	$50	$34.60	$29.26 - $39.08
Q1 2015	1,500	$66	$38.60	$33.79 - $41.66