SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,879 Value ($000) $201 Avg Close $29.57 Range $20.91 - $39.40

Q4 2019

Shares 32,148 Value ($000) $1,735 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 6,978 Value ($000) $377 Avg Close $48.23 Range $44.27 - $52.19

Q4 2018

Shares 12,531 Value ($000) $582 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 4,983 Value ($000) $311 Avg Close $53.25 Range $45.92 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,879	$201	$29.57	$20.91 - $39.40
Q4 2019	32,148	$1,735	$51.27	$47.29 - $54.04
Q3 2019	6,978	$377	$48.23	$44.27 - $52.19
Q4 2018	12,531	$582	$48.46	$40.49 - $57.62
Q3 2018	4,983	$311	$53.25	$45.92 - $58.36