SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,829 Value ($000) $267 Avg Close $40.90 Range $34.19 - $44.42
Q1 2021
Shares 3,374 Value ($000) $206 Avg Close $49.50 Range $40.68 - $58.39
Q3 2019
Shares 3,777 Value ($000) $204 Avg Close $48.23 Range $44.27 - $52.19
Q3 2018
Shares 3,777 Value ($000) $236 Avg Close $53.25 Range $45.92 - $58.36
Q1 2018
Shares 3,777 Value ($000) $216 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 3,777 Value ($000) $247 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 3,777 Value ($000) $211 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 3,777 Value ($000) $235 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 3,777 Value ($000) $203 Avg Close $48.27 Range $43.70 - $53.54