SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,367 Value ($000) $10,802 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 290,169 Value ($000) $9,259 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 334,294 Value ($000) $10,844 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 328,022 Value ($000) $11,015 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 328,090 Value ($000) $11,030 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 366,452 Value ($000) $10,858 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 399,025 Value ($000) $11,416 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 430,388 Value ($000) $12,563 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 456,829 Value ($000) $12,838 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 533,982 Value ($000) $14,455 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 558,241 Value ($000) $20,408 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 553,366 Value ($000) $19,537 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 1,130,977 Value ($000) $38,080 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 2,168,157 Value ($000) $66,869 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 2,729,729 Value ($000) $98,599 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 566,237 Value ($000) $25,934 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 518,464 Value ($000) $24,278 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 505,176 Value ($000) $25,250 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 505,973 Value ($000) $26,862 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 532,691 Value ($000) $32,526 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 454,686 Value ($000) $21,193 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 603,909 Value ($000) $22,646 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 632,329 Value ($000) $21,612 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 740,519 Value ($000) $26,370 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 704,876 Value ($000) $38,049 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 611,682 Value ($000) $33,037 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 1,072,639 Value ($000) $54,469 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 2,595,290 Value ($000) $134,722 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 637,845 Value ($000) $29,647 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 646,985 Value ($000) $40,404 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 1,358,692 Value ($000) $69,130 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 1,405,582 Value ($000) $80,512 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 992,452 Value ($000) $64,956 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 1,099,157 Value ($000) $61,530 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 1,418,264 Value ($000) $88,131 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 1,914,813 Value ($000) $102,940 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 3,965,269 Value ($000) $197,630 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 4,190,289 Value ($000) $162,961 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 3,905,326 Value ($000) $153,128 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 3,802,158 Value ($000) $170,336 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 4,304,068 Value ($000) $185,333 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 4,415,058 Value ($000) $167,949 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 4,472,618 Value ($000) $147,999 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 4,267,398 Value ($000) $189,046 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 4,301,488 Value ($000) $182,039 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 3,643,938 Value ($000) $123,056 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 3,091,951 Value ($000) $83,050 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 2,446,548 Value ($000) $57,763 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 1,032,311 Value ($000) $19,449 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 932,111 Value ($000) $13,572 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 1,052,958 Value ($000) $13,572 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,367	$10,802	$34.79	$29.13 - $43.35
Q3 2025	290,169	$9,259	$32.43	$28.69 - $37.58
Q2 2025	334,294	$10,844	$29.68	$23.45 - $34.08
Q1 2025	328,022	$11,015	$31.03	$27.06 - $34.69
Q4 2024	328,090	$11,030	$31.07	$27.82 - $35.16
Q3 2024	366,452	$10,858	$26.84	$22.82 - $30.80
Q2 2024	399,025	$11,416	$26.85	$23.65 - $29.18
Q1 2024	430,388	$12,563	$29.65	$26.06 - $33.70
Q4 2023	456,829	$12,838	$24.74	$20.83 - $28.98
Q3 2023	533,982	$14,455	$30.88	$25.15 - $37.36
Q2 2023	558,241	$20,408	$29.51	$26.70 - $34.25
Q1 2023	553,366	$19,537	$31.85	$27.22 - $35.27
Q4 2022	1,130,977	$38,080	$33.54	$28.10 - $37.57
Q3 2022	2,168,157	$66,869	$34.85	$28.65 - $38.85
Q2 2022	2,729,729	$98,599	$40.00	$31.97 - $46.61
Q1 2022	566,237	$25,934	$40.90	$34.19 - $44.42
Q4 2021	518,464	$24,278	$43.68	$35.97 - $52.41
Q3 2021	505,176	$25,250	$46.99	$43.68 - $50.61
Q2 2021	505,973	$26,862	$55.76	$48.89 - $60.24
Q1 2021	532,691	$32,526	$49.50	$40.68 - $58.39
Q4 2020	454,686	$21,193	$40.31	$33.54 - $46.08
Q3 2020	603,909	$22,646	$33.06	$28.14 - $39.90
Q2 2020	632,329	$21,612	$29.57	$20.91 - $39.40
Q1 2020	740,519	$26,370	$45.99	$27.12 - $54.53
Q4 2019	704,876	$38,049	$51.27	$47.29 - $54.04
Q3 2019	611,682	$33,037	$48.23	$44.27 - $52.19
Q2 2019	1,072,639	$54,469	$47.57	$43.47 - $50.31
Q1 2019	2,595,290	$134,722	$48.28	$40.79 - $53.74
Q4 2018	637,845	$29,647	$48.46	$40.49 - $57.62
Q3 2018	646,985	$40,404	$53.25	$45.92 - $58.36
Q2 2018	1,358,692	$69,130	$47.77	$45.40 - $51.84
Q1 2018	1,405,582	$80,512	$54.35	$48.85 - $60.17
Q4 2017	992,452	$64,956	$53.12	$47.64 - $60.59
Q3 2017	1,099,157	$61,530	$50.59	$44.92 - $57.99
Q2 2017	1,418,264	$88,131	$52.33	$47.52 - $56.51
Q1 2017	1,914,813	$102,940	$48.27	$43.70 - $53.54
Q4 2016	3,965,269	$197,630	$40.16	$33.04 - $46.03
Q3 2016	4,190,289	$162,961	$33.98	$31.62 - $40.18
Q2 2016	3,905,326	$153,128	$38.15	$32.57 - $42.75
Q1 2016	3,802,158	$170,336	$36.21	$30.19 - $40.43
Q4 2015	4,304,068	$185,333	$39.33	$32.85 - $45.58
Q3 2015	4,415,058	$167,949	$32.73	$27.79 - $36.28
Q2 2015	4,472,618	$147,999	$34.60	$29.26 - $39.08
Q1 2015	4,267,398	$189,046	$38.60	$33.79 - $41.66
Q4 2014	4,301,488	$182,039	$32.93	$25.04 - $38.14
Q3 2014	3,643,938	$123,056	$26.90	$22.76 - $31.30
Q2 2014	3,091,951	$83,050	$22.15	$19.63 - $24.38
Q1 2014	2,446,548	$57,763	$19.19	$16.46 - $21.22
Q4 2013	1,032,311	$19,449	$15.26	$12.67 - $16.65
Q3 2013	932,111	$13,572	$11.89	$10.97 - $12.96
Q2 2013	1,052,958	$13,572	$11.86	$10.83 - $12.66