SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 320 Value ($000) $15 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 320 Value ($000) $12 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 320 Value ($000) $11 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 520 Value ($000) $19 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 520 Value ($000) $28 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 520 Value ($000) $28 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 520 Value ($000) $26 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 520 Value ($000) $27 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 520 Value ($000) $24 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 520 Value ($000) $32 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 520 Value ($000) $26 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 520 Value ($000) $30 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 520 Value ($000) $34 Avg Close $53.12 Range $47.64 - $60.59