SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

PROVIDENT TRUST CO's Holding History (CIK: 0001140436)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,878,640 Value ($000) $144,554 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 7,835,186 Value ($000) $224,165 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 7,760,525 Value ($000) $226,530 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 7,599,210 Value ($000) $219,465 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 7,138,730 Value ($000) $193,245 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 7,201,418 Value ($000) $260,763 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 6,693,394 Value ($000) $217,803 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 2,557,130 Value ($000) $86,099 Avg Close $33.54 Range $28.10 - $37.57
Q2 2020
Shares 2,949,735 Value ($000) $100,822 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 2,942,109 Value ($000) $104,769 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 4,363,608 Value ($000) $235,548 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 4,129,025 Value ($000) $223,009 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 3,924,630 Value ($000) $199,293 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 3,719,195 Value ($000) $193,063 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 2,827,182 Value ($000) $131,407 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 2,859,143 Value ($000) $178,553 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 2,774,995 Value ($000) $141,192 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 2,707,358 Value ($000) $155,077 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 2,679,283 Value ($000) $175,359 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 2,665,033 Value ($000) $149,189 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 2,691,015 Value ($000) $167,220 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 2,711,828 Value ($000) $145,788 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 2,736,281 Value ($000) $136,376 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 2,768,965 Value ($000) $107,685 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 2,801,955 Value ($000) $109,865 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 2,804,868 Value ($000) $125,658 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 2,835,433 Value ($000) $122,094 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 2,922,743 Value ($000) $111,181 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 2,936,776 Value ($000) $97,178 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 2,988,460 Value ($000) $132,389 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 3,100,075 Value ($000) $131,195 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 2,987,990 Value ($000) $100,904 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 3,019,665 Value ($000) $81,108 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 3,026,350 Value ($000) $71,452 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 2,835,525 Value ($000) $53,421 Avg Close $15.26 Range $12.67 - $16.65