SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 70,100 Value ($000) $2,396 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 165,500 Value ($000) $5,893 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 98,400 Value ($000) $5,312 Avg Close $51.27 Range $47.29 - $54.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	70,100	$2,396	$29.57	$20.91 - $39.40
Q1 2020	165,500	$5,893	$45.99	$27.12 - $54.53
Q4 2019	98,400	$5,312	$51.27	$47.29 - $54.04