SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 39,000 Value ($000) $2,381 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 22,000 Value ($000) $1,025 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 127 Value ($000) $5 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 249 Value ($000) $9 Avg Close $29.57 Range $20.91 - $39.40
Q4 2019
Shares 3,244 Value ($000) $175 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 4,457 Value ($000) $241 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 1,545 Value ($000) $78 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 41 Value ($000) $2 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 503 Value ($000) $23 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 43,686 Value ($000) $2,728 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 17,485 Value ($000) $889 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 14,000 Value ($000) $802 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 19,005 Value ($000) $1,244 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 17,800 Value ($000) $997 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 14,000 Value ($000) $870 Avg Close $52.33 Range $47.52 - $56.51
Q2 2016
Shares 16,400 Value ($000) $643 Avg Close $38.15 Range $32.57 - $42.75
Q3 2015
Shares 252 Value ($000) $10 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 252 Value ($000) $8 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 252 Value ($000) $11 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 420 Value ($000) $18 Avg Close $32.93 Range $25.04 - $38.14
Q4 2013
Shares 630 Value ($000) $12 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 672 Value ($000) $10 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 672 Value ($000) $9 Avg Close $11.86 Range $10.83 - $12.66
Q1 2013
Shares 630 Value ($000) $8 Avg Close $10.19 Range $9.00 - $11.81
Q4 2012
Shares 22,504 Value ($000) $230 Avg Close — Range —
Q3 2012
Shares 22,378 Value ($000) $196 Avg Close — Range —
Q2 2012
Shares 22,000 Value ($000) $203 Avg Close — Range —
Q1 2012
Shares 22,000 Value ($000) $181 Avg Close — Range —
Q4 2011
Shares 22,000 Value ($000) $188 Avg Close — Range —
Q3 2011
Shares 162,000 Value ($000) $1,302 Avg Close — Range —
Q2 2011
Shares 162,000 Value ($000) $1,850 Avg Close — Range —
Q1 2011
Shares 162,000 Value ($000) $2,046 Avg Close — Range —
Q4 2010
Shares 162,000 Value ($000) $2,103 Avg Close — Range —
Q1 2010
Shares 100,000 Value ($000) $1,322 Avg Close — Range —
Q4 2009
Shares 50,000 Value ($000) $572 Avg Close — Range —
Q3 2009
Shares 50,000 Value ($000) $480 Avg Close — Range —
Q2 2009
Shares 50,000 Value ($000) $337 Avg Close — Range —