SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,800 Value ($000) $286 Avg Close $29.65 Range $26.06 - $33.70
Q2 2022
Shares 11,025 Value ($000) $398 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 11,025 Value ($000) $505 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 10,533 Value ($000) $451 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 10,533 Value ($000) $542 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 18,395 Value ($000) $977 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 10,533 Value ($000) $643 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 10,533 Value ($000) $491 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 11,852 Value ($000) $444 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 11,852 Value ($000) $405 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 17,647 Value ($000) $628 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 18,152 Value ($000) $980 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 16,149 Value ($000) $872 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 16,753 Value ($000) $851 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 15,922 Value ($000) $827 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 18,054 Value ($000) $839 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 18,054 Value ($000) $1,127 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 19,754 Value ($000) $1,005 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 19,254 Value ($000) $1,103 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 22,354 Value ($000) $1,463 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 13,054 Value ($000) $731 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 19,534 Value ($000) $1,214 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 21,234 Value ($000) $1,142 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 21,234 Value ($000) $1,058 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 32,724 Value ($000) $1,273 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 32,284 Value ($000) $1,266 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 39,384 Value ($000) $1,764 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 39,384 Value ($000) $1,696 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 40,834 Value ($000) $1,553 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 40,134 Value ($000) $1,328 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 40,434 Value ($000) $1,791 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 29,574 Value ($000) $1,252 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 48,824 Value ($000) $1,649 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 49,445 Value ($000) $1,328 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 52,484 Value ($000) $1,239 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 68,721 Value ($000) $1,295 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 75,321 Value ($000) $1,097 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 71,751 Value ($000) $925 Avg Close $11.86 Range $10.83 - $12.66