SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 798 Value ($000) $33 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 798 Value ($000) $25 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 798 Value ($000) $26 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 797 Value ($000) $27 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 797 Value ($000) $27 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 797 Value ($000) $24 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 797 Value ($000) $23 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 4,265 Value ($000) $124 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 4,264 Value ($000) $123 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 4,264 Value ($000) $115 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 4,297 Value ($000) $156 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 4,320 Value ($000) $141 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 4,411 Value ($000) $149 Avg Close $33.54 Range $28.10 - $37.57
Q1 2018
Shares 3,678 Value ($000) $211 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 3,678 Value ($000) $241 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 3,678 Value ($000) $206 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 3,678 Value ($000) $229 Avg Close $52.33 Range $47.52 - $56.51
Q1 2015
Shares 5,224 Value ($000) $232 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 5,566 Value ($000) $235 Avg Close $32.93 Range $25.04 - $38.14