SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,611 Value ($000) $315 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 6,707 Value ($000) $214 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 7,391 Value ($000) $240 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 8,857 Value ($000) $297 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 7,681 Value ($000) $258 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 6,975 Value ($000) $207 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 8,442 Value ($000) $242 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 9,185 Value ($000) $268 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 7,914 Value ($000) $229 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 7,473 Value ($000) $202 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 5,862 Value ($000) $212 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 7,633 Value ($000) $248 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 9,599 Value ($000) $0 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 9,607 Value ($000) $296 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 9,703 Value ($000) $350 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 9,170 Value ($000) $420 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 7,230 Value ($000) $310 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 4,490 Value ($000) $231 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 4,239 Value ($000) $225 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 3,882 Value ($000) $237 Avg Close $49.50 Range $40.68 - $58.39
Q3 2019
Shares 4,070 Value ($000) $220 Avg Close $48.23 Range $44.27 - $52.19
Q3 2018
Shares 4,084 Value ($000) $255 Avg Close $53.25 Range $45.92 - $58.36
Q4 2017
Shares 337 Value ($000) $22 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 384 Value ($000) $21 Avg Close $50.59 Range $44.92 - $57.99