SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,857 Value ($000) $986 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 3,545 Value ($000) $0 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 3,195 Value ($000) $0 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 3,428 Value ($000) $0 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 3,645 Value ($000) $0 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 7,988 Value ($000) $0 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 7,986 Value ($000) $0 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 8,222 Value ($000) $0 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 5,721 Value ($000) $0 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 1,834 Value ($000) $0 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 1,746 Value ($000) $0 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 1,587 Value ($000) $0 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 1,665 Value ($000) $0 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 794 Value ($000) $24 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 72 Value ($000) $3 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 73 Value ($000) $3 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 73 Value ($000) $3 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 73 Value ($000) $4 Avg Close $46.99 Range $43.68 - $50.61
Q1 2019
Shares 24,200 Value ($000) $1,256 Avg Close $48.28 Range $40.79 - $53.74