SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,930,511 Value ($000) $162,448 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 3,862,036 Value ($000) $123,238 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 3,231,265 Value ($000) $104,822 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 1,097,590 Value ($000) $36,857 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 780,824 Value ($000) $26,251 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 3,024,840 Value ($000) $89,626 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 19,815,789 Value ($000) $566,930 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 71,955 Value ($000) $2,100 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 25,642 Value ($000) $741 Avg Close $24.74 Range $20.83 - $28.98
Q2 2023
Shares 13,058 Value ($000) $473 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 375,281 Value ($000) $12,212 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 7,690 Value ($000) $0 Avg Close $33.54 Range $28.10 - $37.57
Q2 2022
Shares 301 Value ($000) $11 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 33,456 Value ($000) $1,536 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 142,924 Value ($000) $6,122 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 32,530 Value ($000) $1,762 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 98,388 Value ($000) $5,226 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 129,259 Value ($000) $7,899 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 127,680 Value ($000) $5,947 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 66,710 Value ($000) $2,502 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 77,275 Value ($000) $2,640 Avg Close $29.57 Range $20.91 - $39.40
Q3 2019
Shares 17,711 Value ($000) $947 Avg Close $48.23 Range $44.27 - $52.19
Q4 2018
Shares 2,175 Value ($000) $101 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 12,922 Value ($000) $798 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 43,023 Value ($000) $2,189 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 62,428 Value ($000) $3,570 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 53,194 Value ($000) $3,483 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 38,456 Value ($000) $2,152 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 640,960 Value ($000) $39,828 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 24,518 Value ($000) $1,318 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 87,787 Value ($000) $4,380 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 73,348 Value ($000) $2,847 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 22,948 Value ($000) $893 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 7,860 Value ($000) $349 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 16,806 Value ($000) $730 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 21,831 Value ($000) $811 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 21,678 Value ($000) $709 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 10,517 Value ($000) $450 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 102,184 Value ($000) $4,190 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 66,157 Value ($000) $2,198 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 27,358 Value ($000) $733 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 130,270 Value ($000) $3,069 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 96,135 Value ($000) $1,812 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 118,104 Value ($000) $1,721 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 242,434 Value ($000) $3,133 Avg Close $11.86 Range $10.83 - $12.66
Q1 2013
Shares 137,007 Value ($000) $1,837 Avg Close $10.19 Range $9.00 - $11.81
Q4 2012
Shares 112,530 Value ($000) $1,144 Avg Close — Range —