SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 11,958 Value ($000) $409 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 7,297 Value ($000) $260 Avg Close $45.99 Range $27.12 - $54.53
Q3 2016
Shares 8,664 Value ($000) $337 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 18,526 Value ($000) $726 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 19,349 Value ($000) $867 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 23,350 Value ($000) $1,005 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 24,061 Value ($000) $915 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 21,586 Value ($000) $714 Avg Close $34.60 Range $29.26 - $39.08