SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,791,167 Value ($000) $322,009 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 8,863,872 Value ($000) $282,846 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 10,120,368 Value ($000) $328,305 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 404,208 Value ($000) $13,573 Avg Close $31.03 Range $27.06 - $34.69
Q4 2022
Shares 1,910,019 Value ($000) $64 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 958,035 Value ($000) $29,546 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 54,875 Value ($000) $1,982 Avg Close $40.00 Range $31.97 - $46.61
Q2 2020
Shares 26,695 Value ($000) $912 Avg Close $29.57 Range $20.91 - $39.40
Q4 2019
Shares 732,592 Value ($000) $39,545 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 624,950 Value ($000) $33,754 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 366,900 Value ($000) $18,631 Avg Close $47.57 Range $43.47 - $50.31
Q3 2018
Shares 6,100 Value ($000) $381 Avg Close $53.25 Range $45.92 - $58.36
Q1 2018
Shares 405,900 Value ($000) $23,250 Avg Close $54.35 Range $48.85 - $60.17
Q3 2017
Shares 343,554 Value ($000) $19,232 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 16,100 Value ($000) $1,000 Avg Close $52.33 Range $47.52 - $56.51