SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 22,000 Value ($000) $1,188 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 22,200 Value ($000) $1,199 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 10,065 Value ($000) $511 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 10,065 Value ($000) $522 Avg Close $48.28 Range $40.79 - $53.74

Q1 2015

Shares 20,275 Value ($000) $898 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 19,100 Value ($000) $808 Avg Close $32.93 Range $25.04 - $38.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	22,000	$1,188	$51.27	$47.29 - $54.04
Q3 2019	22,200	$1,199	$48.23	$44.27 - $52.19
Q2 2019	10,065	$511	$47.57	$43.47 - $50.31
Q1 2019	10,065	$522	$48.28	$40.79 - $53.74
Q1 2015	20,275	$898	$38.60	$33.79 - $41.66
Q4 2014	19,100	$808	$32.93	$25.04 - $38.14