SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,135 Value ($000) $367 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 8,680 Value ($000) $282 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 8,880 Value ($000) $299 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 7,980 Value ($000) $246 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 7,980 Value ($000) $288 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 8,082 Value ($000) $370 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 8,282 Value ($000) $355 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 8,352 Value ($000) $430 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 8,352 Value ($000) $443 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 8,352 Value ($000) $510 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 8,502 Value ($000) $396 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 126,614 Value ($000) $4,748 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 141,174 Value ($000) $4,825 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 152,274 Value ($000) $5,422 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 153,275 Value ($000) $8,274 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 144,304 Value ($000) $7,794 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 152,266 Value ($000) $7,732 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 153,451 Value ($000) $7,966 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 8,008 Value ($000) $372 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 8,008 Value ($000) $500 Avg Close $53.25 Range $45.92 - $58.36
Q2 2015
Shares 8,214 Value ($000) $272 Avg Close $34.60 Range $29.26 - $39.08