SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 194,193 Value ($000) $10,871 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 200,023 Value ($000) $12,429 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 206,933 Value ($000) $11,125 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 211,513 Value ($000) $10,542 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 229,483 Value ($000) $8,925 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 236,746 Value ($000) $9,283 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 214,866 Value ($000) $9,626 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 210,596 Value ($000) $9,068 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 200,446 Value ($000) $7,625 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 222,606 Value ($000) $7,366 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 340,591 Value ($000) $15,088 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 339,053 Value ($000) $14,349 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 411,198 Value ($000) $13,886 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 441,490 Value ($000) $11,858 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 538,518 Value ($000) $12,714 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 545,666 Value ($000) $10,280 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 529,165 Value ($000) $7,705 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 673,785 Value ($000) $8,685 Avg Close $11.86 Range $10.83 - $12.66