SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 623 Value ($000) $19 Avg Close $34.79 Range $29.13 - $43.35
Q4 2023
Shares 9,271 Value ($000) $268 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 192,346 Value ($000) $5,207 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 136,214 Value ($000) $4,932 Avg Close $29.51 Range $26.70 - $34.25
Q2 2021
Shares 7,114 Value ($000) $378 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 8,324 Value ($000) $508 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 82,374 Value ($000) $3,839 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 295,694 Value ($000) $11,089 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 324,294 Value ($000) $11,084 Avg Close $29.57 Range $20.91 - $39.40
Q4 2019
Shares 433,625 Value ($000) $23,407 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 363,663 Value ($000) $19,641 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 5,191 Value ($000) $264 Avg Close $47.57 Range $43.47 - $50.31
Q4 2018
Shares 176,045 Value ($000) $8,183 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 286,115 Value ($000) $17,868 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 285,915 Value ($000) $14,547 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 1,018,141 Value ($000) $58,319 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 441,901 Value ($000) $28,922 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 212,169 Value ($000) $11,877 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 721,053 Value ($000) $44,806 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 972,781 Value ($000) $52,297 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 376,614 Value ($000) $18,770 Avg Close $40.16 Range $33.04 - $46.03
Q2 2016
Shares 5,249 Value ($000) $206 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 5,574 Value ($000) $250 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 225,088 Value ($000) $9,692 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 550,355 Value ($000) $20,936 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 532,774 Value ($000) $17,629 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 639,857 Value ($000) $28,346 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 638,043 Value ($000) $27,002 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 264,988 Value ($000) $8,949 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 632,377 Value ($000) $16,986 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 586,707 Value ($000) $13,852 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 564,542 Value ($000) $10,636 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 460,354 Value ($000) $6,703 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 435,500 Value ($000) $5,614 Avg Close $11.86 Range $10.83 - $12.66