SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 63,000 Value ($000) $2,010 Avg Close $32.43 Range $28.69 - $37.58

Q4 2023

Shares 31,500 Value ($000) $910 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 42,000 Value ($000) $1,137 Avg Close $30.88 Range $25.15 - $37.36

Q2 2020

Shares 30,750 Value ($000) $1,051 Avg Close $29.57 Range $20.91 - $39.40

Q4 2019

Shares 25,500 Value ($000) $1,376 Avg Close $51.27 Range $47.29 - $54.04

Q2 2018

Shares 50,000 Value ($000) $2,544 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 51,500 Value ($000) $2,950 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 76,500 Value ($000) $5,007 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 101,500 Value ($000) $5,682 Avg Close $50.59 Range $44.92 - $57.99

Q2 2016

Shares 100,000 Value ($000) $3,921 Avg Close $38.15 Range $32.57 - $42.75

Q2 2015

Shares 200,000 Value ($000) $6,618 Avg Close $34.60 Range $29.26 - $39.08

Q3 2013

Shares 1,200,000 Value ($000) $17,472 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 1,200,000 Value ($000) $15,468 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	63,000	$2,010	$32.43	$28.69 - $37.58
Q4 2023	31,500	$910	$24.74	$20.83 - $28.98
Q3 2023	42,000	$1,137	$30.88	$25.15 - $37.36
Q2 2020	30,750	$1,051	$29.57	$20.91 - $39.40
Q4 2019	25,500	$1,376	$51.27	$47.29 - $54.04
Q2 2018	50,000	$2,544	$47.77	$45.40 - $51.84
Q1 2018	51,500	$2,950	$54.35	$48.85 - $60.17
Q4 2017	76,500	$5,007	$53.12	$47.64 - $60.59
Q3 2017	101,500	$5,682	$50.59	$44.92 - $57.99
Q2 2016	100,000	$3,921	$38.15	$32.57 - $42.75
Q2 2015	200,000	$6,618	$34.60	$29.26 - $39.08
Q3 2013	1,200,000	$17,472	$11.89	$10.97 - $12.96
Q2 2013	1,200,000	$15,468	$11.86	$10.83 - $12.66