SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,963 Value ($000) $288 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 6,963 Value ($000) $222 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 7,035 Value ($000) $228 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 7,066 Value ($000) $237 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 7,071 Value ($000) $238 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 7,038 Value ($000) $209 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 7,163 Value ($000) $205 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 7,205 Value ($000) $210 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 7,205 Value ($000) $208 Avg Close $24.74 Range $20.83 - $28.98
Q2 2023
Shares 7,379 Value ($000) $267 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 7,361 Value ($000) $240 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 7,003 Value ($000) $236 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 7,201 Value ($000) $222 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 7,201 Value ($000) $260 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 7,241 Value ($000) $332 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 7,249 Value ($000) $311 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 7,387 Value ($000) $380 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 7,432 Value ($000) $395 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 7,892 Value ($000) $482 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 8,181 Value ($000) $381 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 8,309 Value ($000) $312 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 8,395 Value ($000) $287 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 8,395 Value ($000) $299 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 8,109 Value ($000) $438 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 8,109 Value ($000) $438 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 8,976 Value ($000) $456 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 8,612 Value ($000) $447 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 8,612 Value ($000) $400 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 8,971 Value ($000) $560 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 14,962 Value ($000) $761 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 15,392 Value ($000) $882 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 15,780 Value ($000) $1,033 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 16,028 Value ($000) $897 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 16,967 Value ($000) $1,054 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 17,239 Value ($000) $927 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 18,882 Value ($000) $941 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 18,651 Value ($000) $725 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 20,131 Value ($000) $789 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 21,011 Value ($000) $941 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 23,539 Value ($000) $1,014 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 23,539 Value ($000) $895 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 23,539 Value ($000) $779 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 23,539 Value ($000) $1,043 Avg Close $38.60 Range $33.79 - $41.66