SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 456,012 Value ($000) $18,847 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 149,094 Value ($000) $4,758 Avg Close $32.43 Range $28.69 - $37.58
Q1 2025
Shares 152,939 Value ($000) $5,136 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 143,322 Value ($000) $4,818 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 6,208 Value ($000) $184 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 8,119 Value ($000) $232 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 36,246 Value ($000) $1,053 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 16,866 Value ($000) $487 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 5,601 Value ($000) $152 Avg Close $30.88 Range $25.15 - $37.36
Q2 2022
Shares 39 Value ($000) $1 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 779 Value ($000) $36 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 3,244 Value ($000) $139 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 2,515 Value ($000) $129 Avg Close $46.99 Range $43.68 - $50.61
Q2 2020
Shares 2,300 Value ($000) $79 Avg Close $29.57 Range $20.91 - $39.40
Q3 2017
Shares 436,742 Value ($000) $24,450 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 415,674 Value ($000) $25,830 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 340,001 Value ($000) $18,277 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 384,452 Value ($000) $19,161 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 294,606 Value ($000) $11,457 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 244,313 Value ($000) $9,580 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 265,521 Value ($000) $11,895 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 175,396 Value ($000) $7,553 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 222,543 Value ($000) $8,466 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 222,707 Value ($000) $7,369 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 248,111 Value ($000) $10,992 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 111,514 Value ($000) $4,551 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 129,791 Value ($000) $4,383 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 117,405 Value ($000) $3,154 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 149,609 Value ($000) $3,533 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 115,176 Value ($000) $2,170 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 124,772 Value ($000) $1,816 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 104,735 Value ($000) $0 Avg Close $11.86 Range $10.83 - $12.66