SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 61,994 Value ($000) $2,244 Avg Close $29.51 Range $26.70 - $34.25

Q4 2021

Shares 6,873 Value ($000) $294 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 7,812 Value ($000) $402 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 7,942 Value ($000) $422 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 9,674 Value ($000) $591 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 8,455 Value ($000) $394 Avg Close $40.31 Range $33.54 - $46.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	61,994	$2,244	$29.51	$26.70 - $34.25
Q4 2021	6,873	$294	$43.68	$35.97 - $52.41
Q3 2021	7,812	$402	$46.99	$43.68 - $50.61
Q2 2021	7,942	$422	$55.76	$48.89 - $60.24
Q1 2021	9,674	$591	$49.50	$40.68 - $58.39
Q4 2020	8,455	$394	$40.31	$33.54 - $46.08