SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 331,752 Value ($000) $10,586 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 399,480 Value ($000) $12,959 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 519,394 Value ($000) $17,441 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 605,382 Value ($000) $20,353 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 738,477 Value ($000) $21,881 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 758,292 Value ($000) $21,695 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 751,488 Value ($000) $21,936 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 772,403 Value ($000) $22,307 Avg Close $24.74 Range $20.83 - $28.98