SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,135 Value ($000) $330 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 6,465 Value ($000) $322 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 7,613 Value ($000) $296 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 7,261 Value ($000) $285 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 13,544 Value ($000) $607 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 9,789 Value ($000) $422 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 11,671 Value ($000) $444 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 11,227 Value ($000) $372 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 11,227 Value ($000) $497 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 14,560 Value ($000) $616 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 23,398 Value ($000) $790 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 27,317 Value ($000) $734 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 34,199 Value ($000) $807 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 38,509 Value ($000) $726 Avg Close $15.26 Range $12.67 - $16.65