SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 28,668 Value ($000) $963 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 28,678 Value ($000) $964 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 24,959 Value ($000) $740 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 28,643 Value ($000) $819 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 17,659 Value ($000) $515 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 17,160 Value ($000) $496 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 13,462 Value ($000) $364 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 13,077 Value ($000) $474 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 13,077 Value ($000) $426 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 13,077 Value ($000) $440 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 14,512 Value ($000) $448 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 17,111 Value ($000) $618 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 22,846 Value ($000) $1,046 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 25,991 Value ($000) $1,113 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 27,340 Value ($000) $1,406 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 27,340 Value ($000) $1,451 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 24,211 Value ($000) $1,478 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 24,912 Value ($000) $1,161 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 25,556 Value ($000) $958 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 23,191 Value ($000) $793 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 14,392 Value ($000) $512 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 31,665 Value ($000) $1,709 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 31,045 Value ($000) $1,677 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 57,910 Value ($000) $2,941 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 100,150 Value ($000) $5,199 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 88,237 Value ($000) $4,101 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 44,817 Value ($000) $2,799 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 61,790 Value ($000) $3,144 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 162,808 Value ($000) $9,326 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 89,559 Value ($000) $5,862 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 89,727 Value ($000) $5,023 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 78,329 Value ($000) $4,867 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 81,725 Value ($000) $4,394 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 113,769 Value ($000) $5,670 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 122,881 Value ($000) $4,779 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 115,420 Value ($000) $4,526 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 120,680 Value ($000) $5,406 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 126,372 Value ($000) $5,442 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 311,035 Value ($000) $11,832 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 277,474 Value ($000) $9,182 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 252,289 Value ($000) $11,176 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 314,703 Value ($000) $13,318 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 318,448 Value ($000) $10,754 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 341,627 Value ($000) $9,176 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 309,620 Value ($000) $7,310 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 367,075 Value ($000) $6,916 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 371,126 Value ($000) $5,404 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 509,744 Value ($000) $6,571 Avg Close $11.86 Range $10.83 - $12.66
Q1 2013
Shares 623,119 Value ($000) $8,400 Avg Close $10.19 Range $9.00 - $11.81
Q4 2012
Shares 468,164 Value ($000) $4,794 Avg Close — Range —
Q3 2012
Shares 572,380 Value ($000) $5,020 Avg Close — Range —
Q2 2012
Shares 342,918 Value ($000) $3,162 Avg Close — Range —
Q1 2012
Shares 357,845 Value ($000) $2,949 Avg Close — Range —
Q4 2011
Shares 356,365 Value ($000) $3,050 Avg Close — Range —
Q3 2011
Shares 533,596 Value ($000) $4,290 Avg Close — Range —