SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 41,166 Value ($000) $1,114 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 122,500 Value ($000) $4,436 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 111,200 Value ($000) $3,618 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 100,800 Value ($000) $3,394 Avg Close $33.54 Range $28.10 - $37.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	41,166	$1,114	$30.88	$25.15 - $37.36
Q2 2023	122,500	$4,436	$29.51	$26.70 - $34.25
Q1 2023	111,200	$3,618	$31.85	$27.22 - $35.27
Q4 2022	100,800	$3,394	$33.54	$28.10 - $37.57