SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 980,643 Value ($000) $34,921 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 1,064,457 Value ($000) $57,459 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 1,113,470 Value ($000) $60,139 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 1,144,084 Value ($000) $58,097 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 1,403,260 Value ($000) $72,843 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 1,402,417 Value ($000) $65,184 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 1,292,369 Value ($000) $80,708 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 1,031,654 Value ($000) $52,491 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 1,065,542 Value ($000) $61,034 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 972,539 Value ($000) $63,653 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 986,017 Value ($000) $55,197 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 1,015,471 Value ($000) $63,101 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 1,066,626 Value ($000) $57,342 Avg Close $48.27 Range $43.70 - $53.54