SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,578 Value ($000) $439 Avg Close $34.79 Range $29.13 - $43.35

Q1 2025

Shares 7,125 Value ($000) $240 Avg Close $31.03 Range $27.06 - $34.69

Q1 2023

Shares 55,577 Value ($000) $1,808 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 56,783 Value ($000) $1,912 Avg Close $33.54 Range $28.10 - $37.57

Q1 2022

Shares 4,681 Value ($000) $214 Avg Close $40.90 Range $34.19 - $44.42

Q3 2021

Shares 4,394 Value ($000) $226 Avg Close $46.99 Range $43.68 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,578	$439	$34.79	$29.13 - $43.35
Q1 2025	7,125	$240	$31.03	$27.06 - $34.69
Q1 2023	55,577	$1,808	$31.85	$27.22 - $35.27
Q4 2022	56,783	$1,912	$33.54	$28.10 - $37.57
Q1 2022	4,681	$214	$40.90	$34.19 - $44.42
Q3 2021	4,394	$226	$46.99	$43.68 - $50.61