SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,209 Value ($000) $835 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 19,614 Value ($000) $626 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 19,929 Value ($000) $647 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 17,440 Value ($000) $586 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 23,899 Value ($000) $803 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 24,540 Value ($000) $727 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 28,315 Value ($000) $810 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 27,712 Value ($000) $809 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 28,127 Value ($000) $812 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 24,190 Value ($000) $655 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 22,566 Value ($000) $817 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 21,857 Value ($000) $711 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 21,927 Value ($000) $738 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 18,999 Value ($000) $586 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 19,199 Value ($000) $693 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 19,553 Value ($000) $895 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 20,841 Value ($000) $893 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 21,097 Value ($000) $1,085 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 26,179 Value ($000) $1,390 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 25,049 Value ($000) $1,529 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 19,241 Value ($000) $897 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 24,544 Value ($000) $921 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 24,929 Value ($000) $852 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 17,315 Value ($000) $617 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 17,309 Value ($000) $934 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 17,137 Value ($000) $925 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 14,031 Value ($000) $713 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 14,049 Value ($000) $729 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 14,049 Value ($000) $653 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 14,007 Value ($000) $874 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 14,426 Value ($000) $734 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 6,706 Value ($000) $384 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 10,063 Value ($000) $659 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 18,343 Value ($000) $1,027 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 12,070 Value ($000) $750 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 12,070 Value ($000) $648 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 12,070 Value ($000) $601 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 12,070 Value ($000) $470 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 12,070 Value ($000) $473 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 12,070 Value ($000) $541 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 12,070 Value ($000) $520 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 12,070 Value ($000) $460 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 22,326 Value ($000) $739 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 12,133 Value ($000) $537 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 8,526 Value ($000) $361 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 8,453 Value ($000) $285 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 8,453 Value ($000) $227 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 8,453 Value ($000) $200 Avg Close $19.19 Range $16.46 - $21.22