SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 14,000 Value ($000) $463 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 16,000 Value ($000) $709 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 16,000 Value ($000) $677 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 16,000 Value ($000) $540 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 16,000 Value ($000) $430 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 20,000 Value ($000) $472 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 20,000 Value ($000) $377 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 20,000 Value ($000) $291 Avg Close $11.89 Range $10.97 - $12.96