SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,542 Value ($000) $249 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 8,604 Value ($000) $248 Avg Close $24.74 Range $20.83 - $28.98
Q2 2023
Shares 7,067 Value ($000) $256 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 7,116 Value ($000) $0 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 7,868 Value ($000) $0 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 9,242 Value ($000) $285 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 12,555 Value ($000) $453 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 12,795 Value ($000) $586 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 7,563 Value ($000) $324 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 8,023 Value ($000) $412 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 8,025 Value ($000) $426 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 8,058 Value ($000) $492 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 7,880 Value ($000) $367 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 7,772 Value ($000) $292 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 7,520 Value ($000) $257 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 5,970 Value ($000) $212 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 6,807 Value ($000) $367 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 6,690 Value ($000) $361 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 6,767 Value ($000) $344 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 5,759 Value ($000) $299 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 7,029 Value ($000) $327 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 9,151 Value ($000) $572 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 8,481 Value ($000) $432 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 9,587 Value ($000) $549 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 9,419 Value ($000) $617 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 9,027 Value ($000) $506 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 9,148 Value ($000) $568 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 9,598 Value ($000) $516 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 8,869 Value ($000) $442 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 16,986 Value ($000) $660 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 18,158 Value ($000) $712 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 23,408 Value ($000) $1,049 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 29,312 Value ($000) $1,262 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 32,180 Value ($000) $1,224 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 18,365 Value ($000) $608 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 16,783 Value ($000) $743 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 16,176 Value ($000) $684 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 12,494 Value ($000) $422 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 11,787 Value ($000) $316 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 11,608 Value ($000) $274 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 10,613 Value ($000) $200 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 11,613 Value ($000) $169 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 11,165 Value ($000) $144 Avg Close $11.86 Range $10.83 - $12.66