SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,339 Value ($000) $532 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 10,339 Value ($000) $547 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 10,339 Value ($000) $631 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 10,232 Value ($000) $477 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 24,395 Value ($000) $916 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 24,158 Value ($000) $826 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 24,158 Value ($000) $860 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 24,158 Value ($000) $1,304 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 24,158 Value ($000) $1,305 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 24,158 Value ($000) $1,227 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 24,858 Value ($000) $1,290 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 24,858 Value ($000) $1,155 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 24,858 Value ($000) $1,552 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 24,158 Value ($000) $1,229 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 24,158 Value ($000) $1,384 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 28,095 Value ($000) $1,839 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 28,095 Value ($000) $1,573 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 28,510 Value ($000) $1,772 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 27,482 Value ($000) $1,477 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 29,655 Value ($000) $1,478 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 29,901 Value ($000) $1,163 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 34,786 Value ($000) $1,364 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 99,343 Value ($000) $4,451 Avg Close $36.21 Range $30.19 - $40.43