SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,513 Value ($000) $622 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 26,430 Value ($000) $1,359 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 26,430 Value ($000) $1,403 Avg Close $55.76 Range $48.89 - $60.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,513	$622	$43.68	$35.97 - $52.41
Q3 2021	26,430	$1,359	$46.99	$43.68 - $50.61
Q2 2021	26,430	$1,403	$55.76	$48.89 - $60.24