SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 21,570 Value ($000) $988 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 19,501 Value ($000) $835 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 21,896 Value ($000) $1,126 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 27,119 Value ($000) $1,440 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 25,753 Value ($000) $1,572 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 19,472 Value ($000) $908 Avg Close $40.31 Range $33.54 - $46.08
Q1 2018
Shares 21,184 Value ($000) $1,213 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 20,712 Value ($000) $1,356 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 20,415 Value ($000) $1,143 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 18,131 Value ($000) $1,127 Avg Close $52.33 Range $47.52 - $56.51