SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,211 Value ($000) $670 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 15,562 Value ($000) $497 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 15,100 Value ($000) $490 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 15,464 Value ($000) $383 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 17,342 Value ($000) $570 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 16,245 Value ($000) $481 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 15,542 Value ($000) $425 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 16,537 Value ($000) $483 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 17,491 Value ($000) $505 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 17,708 Value ($000) $479 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 12,173 Value ($000) $441 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 12,541 Value ($000) $268 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 9,087 Value ($000) $276 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 14,162 Value ($000) $438 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 14,412 Value ($000) $520 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 15,514 Value ($000) $712 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 13,210 Value ($000) $566 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 20,596 Value ($000) $1,059 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 30,777 Value ($000) $1,635 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 46,437 Value ($000) $2,835 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 43,744 Value ($000) $2,040 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 54,508 Value ($000) $1,946 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 16,629 Value ($000) $568 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 46,411 Value ($000) $1,653 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 23,506 Value ($000) $1,270 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 38,533 Value ($000) $2,081 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 34,585 Value ($000) $1,756 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 40,501 Value ($000) $2,103 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 40,093 Value ($000) $1,864 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 49,640 Value ($000) $3,099 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 55,760 Value ($000) $2,838 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 35,045 Value ($000) $2,008 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 35,487 Value ($000) $2,324 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 31,373 Value ($000) $1,757 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 30,079 Value ($000) $1,870 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 30,001 Value ($000) $1,612 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 27,931 Value ($000) $1,392 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 27,703 Value ($000) $1,078 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 29,938 Value ($000) $1,174 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 19,970 Value ($000) $894 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 17,060 Value ($000) $735 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 17,060 Value ($000) $650 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 17,060 Value ($000) $564 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 16,005 Value ($000) $709 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 14,750 Value ($000) $625 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 14,750 Value ($000) $498 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 14,750 Value ($000) $396 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 14,384 Value ($000) $346 Avg Close $19.19 Range $16.46 - $21.22