SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 19,000 Value ($000) $677 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 80,700 Value ($000) $4,356 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 89,500 Value ($000) $4,834 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 96,000 Value ($000) $4,875 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 84,700 Value ($000) $4,397 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 103,250 Value ($000) $4,799 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 101,050 Value ($000) $6,311 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 107,950 Value ($000) $5,492 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 70,500 Value ($000) $4,038 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 80,900 Value ($000) $5,295 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 107,000 Value ($000) $5,990 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 85,700 Value ($000) $5,325 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 87,200 Value ($000) $4,688 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 85,900 Value ($000) $4,281 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 85,500 Value ($000) $3,325 Avg Close $33.98 Range $31.62 - $40.18
Q2 2014
Shares 14,050 Value ($000) $377 Avg Close $22.15 Range $19.63 - $24.38