SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,969 Value ($000) $268 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 4,969 Value ($000) $268 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 4,969 Value ($000) $252 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 5,019 Value ($000) $261 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 5,019 Value ($000) $233 Avg Close $48.46 Range $40.49 - $57.62
Q3 2017
Shares 3,949 Value ($000) $221 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 4,149 Value ($000) $258 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 4,149 Value ($000) $223 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 4,149 Value ($000) $207 Avg Close $40.16 Range $33.04 - $46.03