SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 466,184 Value ($000) $19,971 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 469,310 Value ($000) $24,136 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 456,467 Value ($000) $24,234 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 448,793 Value ($000) $27,403 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 467,313 Value ($000) $21,782 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 414,266 Value ($000) $15,535 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 400,671 Value ($000) $13,695 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 455,561 Value ($000) $16,223 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 464,953 Value ($000) $25,098 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 236,673 Value ($000) $12,783 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 228,630 Value ($000) $11,610 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 159,025 Value ($000) $8,255 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 153,253 Value ($000) $7,124 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 154,650 Value ($000) $9,658 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 118,723 Value ($000) $6,041 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 118,816 Value ($000) $6,806 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 87,973 Value ($000) $5,757 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 112,735 Value ($000) $6,311 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 112,069 Value ($000) $6,964 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 112,219 Value ($000) $6,033 Avg Close $48.27 Range $43.70 - $53.54