SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 42 Value ($000) $1 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 141 Value ($000) $4 Avg Close $29.65 Range $26.06 - $33.70
Q2 2023
Shares 486 Value ($000) $18 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 467 Value ($000) $15 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 467 Value ($000) $16 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 31 Value ($000) $956 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 31 Value ($000) $1,119 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 31 Value ($000) $1,419 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 31 Value ($000) $1,328 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 5,231 Value ($000) $269,030 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 4,420 Value ($000) $234,657 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 1,300 Value ($000) $79,378 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 1,040 Value ($000) $48,266 Avg Close $40.31 Range $33.54 - $46.08
Q3 2016
Shares 33,470 Value ($000) $1,301,648 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 33,470 Value ($000) $1,312,358 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 47,678 Value ($000) $2,135,974 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 47,678 Value ($000) $2,053,014 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 47,678 Value ($000) $1,813,671 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 47,678 Value ($000) $1,577,665 Avg Close $34.60 Range $29.26 - $39.08