SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 104,126 Value ($000) $3,708 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 104,860 Value ($000) $5,660 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 104,256 Value ($000) $5,630 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 101,816 Value ($000) $5,170 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 96,784 Value ($000) $5,024 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 220 Value ($000) $10 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 220 Value ($000) $14 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 220 Value ($000) $11 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 1,220 Value ($000) $70 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 1,220 Value ($000) $80 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 1,220 Value ($000) $68 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 1,220 Value ($000) $76 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 1,220 Value ($000) $66 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 1,220 Value ($000) $61 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 1,220 Value ($000) $47 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 1,220 Value ($000) $48 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 1,220 Value ($000) $55 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 1,220 Value ($000) $53 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 1,220 Value ($000) $46 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 1,220 Value ($000) $40 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 1,220 Value ($000) $54 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 1,220 Value ($000) $52 Avg Close $32.93 Range $25.04 - $38.14