SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,523 Value ($000) $435 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 10,906 Value ($000) $348 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 11,448 Value ($000) $371 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 15,245 Value ($000) $512 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 11,831 Value ($000) $398 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 11,831 Value ($000) $351 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 13,131 Value ($000) $376 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 12,131 Value ($000) $354 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 12,131 Value ($000) $350 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 12,831 Value ($000) $347 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 12,888 Value ($000) $467 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 12,888 Value ($000) $419 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 25,629 Value ($000) $863 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 12,688 Value ($000) $391 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 12,688 Value ($000) $458 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 25,130 Value ($000) $1,151 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 26,208 Value ($000) $1,123 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 29,081 Value ($000) $1,496 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 28,060 Value ($000) $1,490 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 28,121 Value ($000) $1,717 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 28,140 Value ($000) $1,312 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 28,149 Value ($000) $1,056 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 28,138 Value ($000) $962 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 27,862 Value ($000) $992 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 28,783 Value ($000) $1,554 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 28,986 Value ($000) $1,566 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 30,439 Value ($000) $1,546 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 23,428 Value ($000) $1,216 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 16,050 Value ($000) $746 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 16,722 Value ($000) $1,044 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 17,092 Value ($000) $870 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 16,722 Value ($000) $958 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 18,057 Value ($000) $1,182 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 18,057 Value ($000) $1,011 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 18,057 Value ($000) $1,122 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 18,770 Value ($000) $1,009 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 19,496 Value ($000) $972 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 20,096 Value ($000) $782 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 20,258 Value ($000) $794 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 21,218 Value ($000) $951 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 21,218 Value ($000) $914 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 21,218 Value ($000) $807 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 21,218 Value ($000) $702 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 22,953 Value ($000) $1,017 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 22,723 Value ($000) $962 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 21,898 Value ($000) $739 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 23,270 Value ($000) $625 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 26,888 Value ($000) $635 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 24,392 Value ($000) $460 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 23,767 Value ($000) $346 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 27,550 Value ($000) $355 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,523	$435	$34.79	$29.13 - $43.35
Q3 2025	10,906	$348	$32.43	$28.69 - $37.58
Q2 2025	11,448	$371	$29.68	$23.45 - $34.08
Q1 2025	15,245	$512	$31.03	$27.06 - $34.69
Q4 2024	11,831	$398	$31.07	$27.82 - $35.16
Q3 2024	11,831	$351	$26.84	$22.82 - $30.80
Q2 2024	13,131	$376	$26.85	$23.65 - $29.18
Q1 2024	12,131	$354	$29.65	$26.06 - $33.70
Q4 2023	12,131	$350	$24.74	$20.83 - $28.98
Q3 2023	12,831	$347	$30.88	$25.15 - $37.36
Q2 2023	12,888	$467	$29.51	$26.70 - $34.25
Q1 2023	12,888	$419	$31.85	$27.22 - $35.27
Q4 2022	25,629	$863	$33.54	$28.10 - $37.57
Q3 2022	12,688	$391	$34.85	$28.65 - $38.85
Q2 2022	12,688	$458	$40.00	$31.97 - $46.61
Q1 2022	25,130	$1,151	$40.90	$34.19 - $44.42
Q4 2021	26,208	$1,123	$43.68	$35.97 - $52.41
Q3 2021	29,081	$1,496	$46.99	$43.68 - $50.61
Q2 2021	28,060	$1,490	$55.76	$48.89 - $60.24
Q1 2021	28,121	$1,717	$49.50	$40.68 - $58.39
Q4 2020	28,140	$1,312	$40.31	$33.54 - $46.08
Q3 2020	28,149	$1,056	$33.06	$28.14 - $39.90
Q2 2020	28,138	$962	$29.57	$20.91 - $39.40
Q1 2020	27,862	$992	$45.99	$27.12 - $54.53
Q4 2019	28,783	$1,554	$51.27	$47.29 - $54.04
Q3 2019	28,986	$1,566	$48.23	$44.27 - $52.19
Q2 2019	30,439	$1,546	$47.57	$43.47 - $50.31
Q1 2019	23,428	$1,216	$48.28	$40.79 - $53.74
Q4 2018	16,050	$746	$48.46	$40.49 - $57.62
Q3 2018	16,722	$1,044	$53.25	$45.92 - $58.36
Q2 2018	17,092	$870	$47.77	$45.40 - $51.84
Q1 2018	16,722	$958	$54.35	$48.85 - $60.17
Q4 2017	18,057	$1,182	$53.12	$47.64 - $60.59
Q3 2017	18,057	$1,011	$50.59	$44.92 - $57.99
Q2 2017	18,057	$1,122	$52.33	$47.52 - $56.51
Q1 2017	18,770	$1,009	$48.27	$43.70 - $53.54
Q4 2016	19,496	$972	$40.16	$33.04 - $46.03
Q3 2016	20,096	$782	$33.98	$31.62 - $40.18
Q2 2016	20,258	$794	$38.15	$32.57 - $42.75
Q1 2016	21,218	$951	$36.21	$30.19 - $40.43
Q4 2015	21,218	$914	$39.33	$32.85 - $45.58
Q3 2015	21,218	$807	$32.73	$27.79 - $36.28
Q2 2015	21,218	$702	$34.60	$29.26 - $39.08
Q1 2015	22,953	$1,017	$38.60	$33.79 - $41.66
Q4 2014	22,723	$962	$32.93	$25.04 - $38.14
Q3 2014	21,898	$739	$26.90	$22.76 - $31.30
Q2 2014	23,270	$625	$22.15	$19.63 - $24.38
Q1 2014	26,888	$635	$19.19	$16.46 - $21.22
Q4 2013	24,392	$460	$15.26	$12.67 - $16.65
Q3 2013	23,767	$346	$11.89	$10.97 - $12.96
Q2 2013	27,550	$355	$11.86	$10.83 - $12.66