SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 17,000 Value ($000) $790 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 17,000 Value ($000) $1,062 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 17,000 Value ($000) $865 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 17,000 Value ($000) $974 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 17,000 Value ($000) $1,113 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 17,000 Value ($000) $952 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 23,000 Value ($000) $1,429 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 23,000 Value ($000) $1,236 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 23,000 Value ($000) $1,146 Avg Close $40.16 Range $33.04 - $46.03