SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 217,754 Value ($000) $10,121 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 221,619 Value ($000) $13,840 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 227,842 Value ($000) $11,593 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 230,069 Value ($000) $13,178 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 233,518 Value ($000) $15,288 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 244,858 Value ($000) $13,707 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 248,731 Value ($000) $15,456 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 250,451 Value ($000) $13,464 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 255,245 Value ($000) $12,721 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 259,565 Value ($000) $10,095 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 243,505 Value ($000) $9,548 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 209,240 Value ($000) $9,374 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 201,500 Value ($000) $8,677 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 195,995 Value ($000) $7,456 Avg Close $32.73 Range $27.79 - $36.28