SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Scott & Selber, Inc.'s Holding History (CIK: 0001315269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 30,933 Value ($000) $1 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 31,335 Value ($000) $1 Avg Close $29.51 Range $26.70 - $34.25
Q2 2022
Shares 29,720 Value ($000) $1,073 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 30,023 Value ($000) $1,375 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 30,407 Value ($000) $1,303 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 30,447 Value ($000) $1,566 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 31,385 Value ($000) $1,666 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 31,495 Value ($000) $1,923 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 30,999 Value ($000) $1,445 Avg Close $40.31 Range $33.54 - $46.08
Q4 2017
Shares 57,551 Value ($000) $3,767 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 59,921 Value ($000) $3,354 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 38,086 Value ($000) $2,367 Avg Close $52.33 Range $47.52 - $56.51
Q2 2016
Shares 72,986 Value ($000) $2,862 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 72,631 Value ($000) $3,254 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 72,842 Value ($000) $3,137 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 72,076 Value ($000) $2,742 Avg Close $32.73 Range $27.79 - $36.28
Q1 2015
Shares 57,483 Value ($000) $2,546 Avg Close $38.60 Range $33.79 - $41.66
Q2 2013
Shares 252,918 Value ($000) $3,260 Avg Close $11.86 Range $10.83 - $12.66