SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12,500 Value ($000) $763 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 12,500 Value ($000) $583 Avg Close $40.31 Range $33.54 - $46.08
Q4 2015
Shares 1,000 Value ($000) $43 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 1,000 Value ($000) $38 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 1,000 Value ($000) $33 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 1,000 Value ($000) $44 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 1,000 Value ($000) $42 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 1,000 Value ($000) $34 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 1,000 Value ($000) $27 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 1,000 Value ($000) $24 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 1,000 Value ($000) $19 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 1,000 Value ($000) $15 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 1,000 Value ($000) $13 Avg Close $11.86 Range $10.83 - $12.66