SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Kamunting Street Capital Management, L.P.'s Holding History (CIK: 0001317267)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 38,030 Value ($000) $1,931 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 30,000 Value ($000) $1,557 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 42,161 Value ($000) $1,960 Avg Close $48.46 Range $40.49 - $57.62

Q2 2018

Shares 126,800 Value ($000) $6,452 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 36,800 Value ($000) $2,108 Avg Close $54.35 Range $48.85 - $60.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	38,030	$1,931	$47.57	$43.47 - $50.31
Q1 2019	30,000	$1,557	$48.28	$40.79 - $53.74
Q4 2018	42,161	$1,960	$48.46	$40.49 - $57.62
Q2 2018	126,800	$6,452	$47.77	$45.40 - $51.84
Q1 2018	36,800	$2,108	$54.35	$48.85 - $60.17