SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 20,000 Value ($000) $1,221 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 30,000 Value ($000) $1,398 Avg Close $40.31 Range $33.54 - $46.08

Q1 2016

Shares 70,000 Value ($000) $3,136 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 535,000 Value ($000) $23,037 Avg Close $39.33 Range $32.85 - $45.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	20,000	$1,221	$49.50	$40.68 - $58.39
Q4 2020	30,000	$1,398	$40.31	$33.54 - $46.08
Q1 2016	70,000	$3,136	$36.21	$30.19 - $40.43
Q4 2015	535,000	$23,037	$39.33	$32.85 - $45.58